Week of January 30, 2012
| Date |
Open |
High |
Low |
Close |
Volume |
| Jan 30, 2012 |
54.46 |
56.12 |
54.23 |
54.87 |
811,931 |
| Jan 31, 2012 |
56.22 |
56.87 |
55.12 |
55.41 |
811,389 |
| Feb 1, 2012 |
65.10 |
70.87 |
63.12 |
67.57 |
3,956,912 |
| Feb 2, 2012 |
67.58 |
70.95 |
66.79 |
70.26 |
1,575,172 |
| Feb 3, 2012 |
72.69 |
74.37 |
70.57 |
73.93 |
1,628,916 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medivation, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
