Historic Stock Lookup
Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 95.33 95.98 91.80 93.27 1,130,166
Sep 16, 2014 91.85 97.14 91.30 96.91 1,389,261
Sep 17, 2014 97.02 98.42 96.05 97.96 1,114,656
Sep 18, 2014 99.30 101.00 99.02 100.93 1,671,968
Sep 19, 2014 101.20 103.21 101.20 102.26 1,709,111


Year End Stock Prices

Year end MDVN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medivation, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Top