Print Print   Email Email
Week of January 30, 2012
Date Open High Low Close Volume
Jan 30, 2012 54.46 56.12 54.23 54.87 811,931
Jan 31, 2012 56.22 56.87 55.12 55.41 811,389
Feb 1, 2012 65.10 70.87 63.12 67.57 3,956,912
Feb 2, 2012 67.58 70.95 66.79 70.26 1,575,172
Feb 3, 2012 72.69 74.37 70.57 73.93 1,628,916
Year End Stock Prices

Year end MDVN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medivation, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.