Historic Stock Lookup
Week of April 27, 2015
Date Open High Low Close Volume
Apr 27, 2015 131.31 133.81 126.15 126.62 831,717
Apr 28, 2015 127.00 127.39 121.39 124.19 1,157,091
Apr 29, 2015 124.06 127.54 123.89 125.65 751,993
Apr 30, 2015 124.44 127.80 118.92 120.74 1,080,173
May 1, 2015 121.94 125.83 121.94 125.41 857,046


Year End Stock Prices

Year end MDVN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medivation, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Top