Historic Stock Lookup
Week of January 26, 2015
Date Open High Low Close Volume
Jan 26, 2015 106.39 108.46 104.95 106.34 930,222
Jan 27, 2015 104.49 106.92 103.87 104.72 713,058
Jan 28, 2015 105.44 106.22 102.82 104.25 1,184,440
Jan 29, 2015 105.30 108.06 103.97 107.94 936,753
Jan 30, 2015 107.25 109.75 106.59 108.82 903,382


Year End Stock Prices

Year end MDVN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medivation, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Top