Historic Stock Lookup
Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 60.50 61.59 60.42 60.75 2,102,669
May 24, 2016 60.67 62.19 60.55 61.91 3,532,894
May 25, 2016 62.35 62.39 61.09 61.48 4,746,583
May 26, 2016 61.75 61.82 60.25 60.31 2,885,119
May 27, 2016 60.46 60.95 59.58 60.63 3,023,770


Year End Stock Prices

Year end MDVN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medivation, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Top