Historic Stock Lookup
Week of July 18, 2016
Date Open High Low Close Volume
Jul 18, 2016 61.88 62.14 61.53 61.83 702,671
Jul 19, 2016 61.67 62.14 61.41 61.87 1,010,866
Jul 20, 2016 62.05 62.11 61.55 61.81 1,233,958
Jul 21, 2016 62.13 63.23 61.55 62.54 2,792,223
Jul 22, 2016 62.79 63.35 62.50 62.63 907,217


Year End Stock Prices

Year end MDVN stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Medivation, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.


Top